API3
API3 · 美元计价
$0.2283
-4.40%
≈ ￥1.5068
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.0539 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.10% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.53万 | — | 0.89% |
| 544 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 685 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.94万 | — | -2.19% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.28万 | $858.49万 | -3.61% |
| 552 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -5.54% |
| 404 |
MIRAMira Network
|
$0.03743 | $0.04027 | $0.03618 | $37.27万 | $708.79万 | -5.41% |
| 6 |
ZEC大零币
|
$1250.12 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.25% |
| 302 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.56万 | $3,028.40万 | -9.16% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 578 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.15% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
GIGGLEGiggle Fund
|
$28.39 | $31.10 | $27.19 | $118.27万 | $2,804.69万 | -5.43% |
| 355 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.90% |
| 218 |
NEXONexo
|
$0.741 | $0.784 | $0.728 | $88.20万 | $4.80亿 | -3.77% |
| 353 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.33% |
| 122 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -8.31% |
相关站点
共 40 个
World Liberty _币种排行
USD1 _比特币行情
Raydium _比特币行情
1000CAT _币种排行
Caldera _以太坊ETH价格
Injective _BTC行情
狗币 _币种排行
PAX Gold _以太坊ETH价格
DRAMB _比特币
Zama _比特币
1000CAT _以太坊ETH价格
Huma Finance _BTC行情
INTWB _比特币
TQQQB _以太坊ETH价格
PAX Gold _比特币
瑞波币 _比特币
KORUB _数字货币市值
Ether.fi _比特币
Aave _比特币
牛来 _比特币行情
Bittensor _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
FOGO _比特币
大零币 _币种排行
莱特币 _币种排行
Gram _币种排行
FOGO _BTC行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
BEB _币种排行
Gram _BTC行情
StraitsX XUSD _BTC行情
First Digital _加密货币行情
NFPrompt _加密货币行情
Ondo _数字货币市值
Pepe _加密货币行情
牛来 _BTC行情
Artificial _币种排行