QCOMB
QCOMB · 美元计价
$157.11
-5.98%
≈ ￥1036.93
(-$10.00)
更新于 2026-11-06 03:05:01
24H 最高$181.02
24H 最低$148.56
今日开盘$167.11
24H 成交量$159.39万
流通市值—
24H 涨跌额(-$10.00)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05339 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.34% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $391.14万 | — | 0.00% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 687 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.74万 | — | -3.14% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -4.06% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.67万 | $708.79万 | -6.07% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 318 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.60万 | $3,028.40万 | -9.30% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.49万 | $1,906.05万 | -3.20% |
| 569 |
ANIMEAnimecoin
|
$0.002523 | $0.0027 | $0.00245 | $18.34万 | $1,383.36万 | -4.97% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
GIGGLEGiggle Fund
|
$28.26 | $31.10 | $27.19 | $116.97万 | $2,804.69万 | -5.93% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 224 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $83.86万 | $4.80亿 | -4.53% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 122 |
NIGHTMidnight
|
$0.03883 | $0.04384 | $0.03836 | $218.83万 | $6.46亿 | -9.74% |
相关站点
共 40 个
Arbitrum _BTC行情
Injective _数字货币市值
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _币种排行
Filecoin _比特币
达世币 _数字货币市值
Tether Gold _数字货币市值
应用链 _数字货币市值
Tezos _数字货币市值
Celo _数字货币市值
Arbitrum _币种排行
Pump.fun _比特币
Render _加密货币行情
牛来 _比特币
Solana _加密货币行情
DRAMB _BTC行情
Pendle _以太坊ETH价格
艾达币 _比特币行情
Polygon _比特币
Aerodrome _BTC行情
Initia _比特币行情
MarsCoin _BTC行情
瑞波币 _BTC行情
Injective _币种排行
Artificial _比特币行情
First Digital _加密货币行情
DRAMB _加密货币行情
Raydium _以太坊ETH价格
USDC _数字货币市值
以太坊 _数字货币市值
Filecoin _BTC行情
Hyperliquid _币种排行
以太坊 _数字货币市值
NFPrompt _加密货币行情
Internet _比特币行情
Tezos _加密货币行情
Sei _比特币行情